Verge
XVG · 美元计价
$0.002499
-0.28%
≈ ￥0.016493
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002506
24H 成交量$8.20万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 610 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.76% |
| 41 |
BMTBubblemaps
|
$0.02768 | $0.03266 | $0.02684 | $1,207.10万 | $2,141.98万 | -4.81% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
SQQQBSQQQB
|
$37.15 | $37.65 | $35.72 | $8.62万 | — | 0.90% |
| 304 |
NEIRONeiro
|
$0.00006859 | $0.00006986 | $0.00006692 | $54.72万 | $2,891.53万 | 0.68% |
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.20% |
相关站点
共 40 个
Filecoin - BTC行情
Starknet - 比特币行情
波场 - 数字货币市值
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
MegaETH - 比特币行情
狗币 - BTC行情
Internet - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
United Stables - 数字货币市值
Tokamak - BTC行情
Quant - 比特币
Celo - 数字货币市值
USD.AI - 加密货币行情
Quant - BTC行情
比特币 - BTC行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 比特币
Starknet - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 比特币
Ethena - 以太坊ETH价格
恒星币 - 币种排行
Midnight - 数字货币市值
Gram - 币种排行
Quant - 比特币
Chainlink - 比特币行情
Initia - 比特币
Chainlink - 币种排行
Celo - 比特币
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 币种排行