Aevo
AEVO · 美元计价
$0.02199
-0.45%
≈ ￥0.145134
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02209
24H 成交量$8.20万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.28万 | $945.91万 | -3.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.38万 | $1,920.68万 | -1.12% |
| 617 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.25% |
| 44 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,182.90万 | $2,141.98万 | -0.40% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.63万 | — | 2.07% |
| 307 |
NEIRONeiro
|
$0.00006831 | $0.00006986 | $0.00006692 | $53.64万 | $2,891.53万 | 0.28% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.18万 | $6,435.71万 | -0.28% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
比特现金 - 比特币
Aster - 加密货币行情
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Internet - BTC行情
Renzo - 以太坊ETH价格
牛来 - 比特币
Tutorial - 数字货币市值
RWUSD - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 币种排行
Midnight - 比特币
达世币 - 比特币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 比特币
Midnight - 加密货币行情
大零币 - 比特币行情
Aptos - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 加密货币行情
Solana - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 币种排行
Uniswap - 比特币
牛来 - 比特币行情
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - BTC行情
比特币
Artificial Inu - 比特币