本体

ONT · 美元计价

$0.04717

-5.28% ≈ ￥0.311322 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.0498

24H 成交量$23.45万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
240	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
385	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$11.86万	$1,926.14万	-5.65%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%
76	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$651.65万	$2,012.90万	-12.22%
339	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	SQQQBSQQQB	$39.37	$39.54	$36.98	$15.48万	—	5.55%
221	NEIRONeiro	$0.00006398	$0.00007146	$0.00006155	$106.73万	$2,933.43万	-7.65%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.42万	$1.28亿	-6.53%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
223	AMPAmp	$0.000662	$0.000724	$0.000655	$106.22万	$6,210.43万	-8.31%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%