Hive

HIVE · 美元计价

$0.0491

1.24% ≈ ￥0.32406 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$16.99万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NEWTNewton Protocol	$0.045	$0.04536	$0.04204	$25.72万	$971.66万	3.40%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.50%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.76万	—	2.96%
284	NEIRONeiro	$0.00007004	$0.00007146	$0.00006573	$65.09万	$2,933.43万	3.53%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.50万	$1,046.63万	-7.64%
491	ARMBArm (bStocks Tokenized Stock)	$230.27	$237.34	$224.90	$26.12万	$190.85万	-1.11%
70	ZAMAZama	$0.07679	$0.07788	$0.07239	$598.59万	$1.98亿	2.07%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
449	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%