GoPlus Security

GPS · 美元计价

$0.00802

-0.37% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00805

24H 成交量$61.58万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.70%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$194.12万	$2,933.43万	-6.52%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%