COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04252	$0.04498	$0.04204	$24.91万	$945.91万	-5.28%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-4.28%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.76%
42	BMTBubblemaps	$0.02628	$0.03266	$0.02619	$1,227.22万	$2,141.98万	-4.33%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$37.6	$38.15	$35.72	$10.57万	—	2.76%
326	NEIRONeiro	$0.00006646	$0.00006986	$0.00006573	$51.93万	$2,891.53万	-3.29%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$225.33万	$1,061.69万	-5.21%
458	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$27.88万	$196.99万	-1.69%
78	ZAMAZama	$0.07295	$0.07899	$0.07239	$541.38万	$1.95亿	-7.24%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.60万	$1.28亿	-3.52%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$95.95万	$6,435.71万	-5.94%
495	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%