ZEROBASE

ZBT · 美元计价

$0.0691

-1.14% ≈ ￥0.45606 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$140.69万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SQQQBSQQQB	$40.49	$40.71	$37.25	$15.65万	—	8.29%
192	NEIRONeiro	$0.00006244	$0.00007146	$0.00005797	$196.34万	$2,933.43万	-6.63%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.119	$0.1424	$0.1067	$228.19万	$1.28亿	-11.85%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.13万	$6,210.43万	-5.75%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%