WINkLink

WIN · 美元计价

$0.00006537

2.91% ≈ ￥0.00043144 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00006572

24H 最低$0.00006235

今日开盘$0.00006352

24H 成交量$23.31万

流通市值$350.12万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04375	$0.04453	$0.04204	$24.86万	$945.91万	-0.21%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.82万	$3,967.75万	0.51%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SQQQBSQQQB	$38.35	$38.35	$35.72	$11.98万	—	4.75%
350	NEIRONeiro	$0.00006759	$0.00006986	$0.00006573	$45.52万	$2,891.53万	0.15%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
166	BABYBabylon	$0.01356	$0.0149	$0.01338	$146.11万	$1,061.69万	-5.70%
488	ARMBArm (bStocks Tokenized Stock)	$227.34	$237.34	$224.90	$25.85万	$196.99万	-1.41%
73	ZAMAZama	$0.0736	$0.0767	$0.07239	$555.02万	$1.95亿	-2.14%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.21万	$1.28亿	-0.58%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.85万	$902.00万	-1.82%