dogwifhat
WIF · 美元计价
$0.1792
-1.05%
≈ ￥1.1827
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1811
24H 成交量$112.00万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 649 |
SC云储币
|
$0.000789 | $0.000809 | $0.000788 | $8.99万 | $3,967.75万 | -0.50% |
| 46 |
BMTBubblemaps
|
$0.02693 | $0.03266 | $0.02684 | $1,211.67万 | $2,141.98万 | -2.00% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.84万 | — | 2.71% |
| 309 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $56.06万 | $2,891.53万 | -2.42% |
| 257 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.07万 | $2,247.48万 | -0.87% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 219 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.99万 | $6,435.71万 | -6.42% |
| 496 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Falcon Finance - 比特币
Pudgy Penguins - BTC行情
First Digital - 比特币
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格
LITEB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 比特币
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
Plume - BTC行情
Avalanche - 比特币行情
Artificial - BTC行情
狗币 - 数字货币市值
Plasma - 币种排行
Nillion - 币种排行
USD1 - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
LITEB - 比特币
Tether Gold - 比特币行情
Artificial - 币种排行
Bittensor - 加密货币行情
MegaETH - 数字货币市值
莱特币 - 比特币
大零币 - BTC行情
Aster - 比特币行情
MegaETH - 加密货币行情
Blur - BTC行情
Aptos - 数字货币市值
Gitcoin - 比特币