Walrus

WAL · 美元计价

$0.03198

-5.13% ≈ ￥0.211068 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03371

24H 成交量$54.34万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.78万	$945.91万	-5.24%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.91万	$1,920.68万	-3.38%
645	SC云储币	$0.000789	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.38%
43	BMTBubblemaps	$0.02673	$0.03266	$0.02644	$1,231.93万	$2,141.98万	-2.20%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
313	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.94%
250	GMTGMT	$0.00683	$0.0073	$0.0068	$74.77万	$2,247.48万	-1.73%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01356	$0.01523	$0.01355	$228.57万	$1,061.69万	-5.18%
463	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.92%
76	ZAMAZama	$0.0728	$0.07948	$0.07239	$551.67万	$1.95亿	-7.86%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.88万	$1.28亿	-3.80%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
209	AMPAmp	$0.000675	$0.000732	$0.000656	$92.66万	$6,435.71万	-5.73%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%