TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.36% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 613 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | 0.12% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03266 | $0.02684 | $1,234.20万 | $2,287.25万 | 1.74% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
SQQQBSQQQB
|
$37.53 | $37.65 | $35.72 | $8.47万 | — | 2.07% |
| 304 |
NEIRONeiro
|
$0.00006861 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 0.42% |
| 536 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.74万 | $2,138.66万 | 0.72% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 110 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01414 | $242.48万 | $1,059.58万 | -0.62% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.32万 | $196.65万 | 1.06% |
| 74 |
ZAMAZama
|
$0.07579 | $0.07948 | $0.0743 | $540.60万 | $1.91亿 | -2.87% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.65万 | $1.25亿 | 1.51% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 400 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.57万 | $6,473.24万 | -0.97% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
相关站点
共 40 个
Optimism - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - 比特币行情
Optimism - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Quant - 加密货币行情
Caldera - BTC行情
Celo - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 比特币
Nillion - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 币种排行
以太坊 - 数字货币市值
Nillion - 数字货币市值
Ondo - 币种排行
莱特币 - 比特币
Solana - 数字货币市值
Caldera - 比特币行情
Plasma - 币种排行
Celo - BTC行情
Caldera - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 币种排行
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情