Stacks
STX · 美元计价
$0.2748
-9.28%
≈ ￥1.8137
(-$0.03)
更新于 2026-10-29 12:10:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3029
24H 成交量$219.31万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.65万 | $1,920.68万 | -3.56% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.07万 | $3,967.75万 | 1.15% |
| 47 |
BMTBubblemaps
|
$0.02716 | $0.03266 | $0.02684 | $1,173.91万 | $2,141.98万 | -1.27% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.37万 | $2,247.48万 | -0.87% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -3.09% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 398 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000687 | $36.62万 | $6,435.71万 | -4.17% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
相关站点
共 40 个
Plasma - 加密货币行情
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
Aave - 数字货币市值
Arbitrum - 比特币行情
Sui - 币种排行
Aster - 比特币
Tokamak - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
NFP - 以太坊ETH价格
MegaETH - BTC行情
LITEB - BTC行情
Tether Gold - 币种排行
MegaETH - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 比特币行情
以太坊 - BTC行情
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
USDC - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Injective - 币种排行
Ethena - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 比特币
莱特币 - 比特币
Sui - 数字货币市值
Sei - 比特币行情
达世币 - BTC行情
Hyperliquid - 比特币行情
QQQB - BTC行情
莱特币 - 数字货币市值
波场 - 数字货币市值
Zama - 比特币行情
比特币 - 比特币行情