Solv Protocol

SOLV · 美元计价

$0.00494

6.83% ≈ ￥0.032604 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004624

24H 成交量$101.44万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.44万	$3,975.05万	-3.54%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1177	$0.1424	$0.1067	$221.90万	$1.28亿	-12.23%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
346	AMPAmp	$0.000642	$0.000697	$0.000618	$74.78万	$6,210.43万	-4.32%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%