Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

0.06% ≈ ￥229.35 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$36.14

24H 最低$34.36

今日开盘$34.73

24H 成交量$11.27万

流通市值$193.64万

24H 涨跌额($0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NEWTNewton Protocol	$0.04812	$0.05	$0.04204	$72.14万	$971.66万	10.70%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
635	SC云储币	$0.0008	$0.000809	$0.000785	$11.18万	$3,975.05万	0.25%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$14.01万	—	3.28%
269	NEIRONeiro	$0.0000687	$0.00007146	$0.00006573	$70.96万	$2,933.43万	1.76%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
182	BABYBabylon	$0.01335	$0.01474	$0.01327	$116.21万	$1,046.63万	-8.44%
482	ARMBArm (bStocks Tokenized Stock)	$229.55	$237.34	$224.90	$26.87万	$190.85万	-1.13%
71	ZAMAZama	$0.07567	$0.07788	$0.07239	$623.28万	$1.98亿	1.14%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$22.03万	$1.28亿	1.61%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	AMPAmp	$0.000686	$0.000724	$0.000656	$102.87万	$6,210.43万	-4.06%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%