云算宝

RLC · 美元计价

$0.502

-1.10% ≈ ￥3.3132 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5076

24H 成交量$107.06万

流通市值$4,470.02万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NEWTNewton Protocol	$0.04819	$0.05	$0.04204	$129.49万	$971.66万	10.48%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
637	SC云储币	$0.000798	$0.000809	$0.000785	$11.11万	$3,975.05万	0.00%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.04万	—	4.36%
265	NEIRONeiro	$0.00006812	$0.00007146	$0.00006573	$71.59万	$2,933.43万	0.37%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
183	BABYBabylon	$0.01336	$0.01474	$0.01327	$116.22万	$1,046.63万	-8.68%
479	ARMBArm (bStocks Tokenized Stock)	$226.86	$237.34	$224.90	$27.13万	$190.85万	-3.04%
71	ZAMAZama	$0.07524	$0.07788	$0.07239	$627.54万	$1.98亿	0.21%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.17万	$1.28亿	0.07%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%