Raydium
RAY · 美元计价
$1.7686
-1.48%
≈ ￥11.6728
(-$0.03)
更新于 2026-10-28 15:10:02
24H 最高$1.82
24H 最低$1.75
今日开盘$1.7952
24H 成交量$229.92万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $28.96万 | $949.66万 | 1.61% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 553 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.86% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.28万 | $7,069.34万 | 2.07% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.26 | $232.32 | $220.31 | $12.13万 | $200.07万 | 5.09% |
| 64 |
ZAMAZama
|
$0.07855 | $0.07865 | $0.07111 | $630.77万 | $1.92亿 | 10.28% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.97万 | $889.82万 | 2.28% |
相关站点
共 40 个
Uniswap - 币种排行
Renzo - 比特币行情
Animecoin - 币种排行
Vana - 数字货币市值
EUR - 比特币
Internet - 比特币行情
Aave - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - 比特币
Celestia - 比特币行情
Uniswap - 数字货币市值
牛来 - BTC行情
PAX Gold - 加密货币行情
Chainlink - BTC行情
PancakeSwap - 以太坊ETH价格
Starknet - BTC行情
USDC - 币种排行
NEAR Protocol - 比特币
EUR - 币种排行
Tutorial - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 比特币
达世币 - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Tree - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 比特币
Brevis - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情