SuperRare

RARE · 美元计价

$0.01204

-0.91% ≈ ￥0.079464 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01215

24H 成交量$63.29万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000446	$55.80万	$1,926.14万	-4.26%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
193	NEIRONeiro	$0.00006218	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-7.07%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.20万	$2,208.28万	-6.08%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.49万	$1.28亿	-12.36%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.39万	$6,210.43万	-6.15%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%