Pump.fun

PUMP · 美元计价

$0.003932

-6.94% ≈ ￥0.025951 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004225

24H 成交量$4,125.02万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.36万	$1,926.14万	-7.54%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.68%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SQQQBSQQQB	$40.55	$40.71	$37.15	$17.00万	—	6.71%
211	NEIRONeiro	$0.00006188	$0.00007146	$0.00005797	$161.29万	$2,933.43万	-6.89%
413	GMTGMT	$0.00638	$0.00713	$0.00617	$53.34万	$2,208.28万	-7.13%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
190	IMXImmutable	$0.11	$0.1424	$0.1067	$186.17万	$1.28亿	-18.82%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
250	AMPAmp	$0.000632	$0.000703	$0.000618	$118.21万	$6,210.43万	-9.97%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%