Osmosis
OSMO · 美元计价
$0.0505
-9.17%
≈ ￥0.3333
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.0571
24H 最低$0.0501
今日开盘$0.0556
24H 成交量$104.67万
流通市值$3,906.52万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.08万 | $3,967.75万 | 0.51% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.82 | $38.15 | $35.72 | $9.13万 | — | 3.59% |
| 310 |
NEIRONeiro
|
$0.00006627 | $0.00006986 | $0.00006573 | $55.82万 | $2,891.53万 | -3.54% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
相关站点
共 40 个
Blur - BTC行情
比特币 - 加密货币行情
USD1 - 比特币
Sui - 币种排行
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 比特币行情
Raydium - BTC行情
Aster - BTC行情
瑞波币 - BTC行情
Artificial Inu - 比特币
艾达币 - 币种排行
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 比特币
Aptos - 数字货币市值
USDC - 比特币
Pump.fun - 币种排行
MegaETH - 币种排行
币安币 - 比特币行情
Ondo - 加密货币行情
比特币 - 数字货币市值
Midnight - 数字货币市值
PAX Gold - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
Nillion - BTC行情
MyShell - 加密货币行情
LayerZero - 数字货币市值
狗币 - 加密货币行情
Artificial - BTC行情
USDC - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币