Ondo

ONDO · 美元计价

$0.4132

3.15% ≈ ￥2.7271 ($0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.4242

24H 最低$0.3927

今日开盘$0.4006

24H 成交量$1,787.10万

流通市值$20.10亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEWTNewton Protocol	$0.0443	$0.04432	$0.04201	$31.23万	$949.64万	2.26%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.01万	$1,854.88万	3.01%
617	SC云储币	$0.00076	$0.00078	$0.000755	$8.35万	$3,797.30万	0.26%
88	BMTBubblemaps	$0.02277	$0.02403	$0.02226	$291.77万	$1,721.24万	-5.20%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
248	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$63.09万	$2,707.06万	0.03%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.02万	$2,087.52万	2.76%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
329	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.37万	$1,671.41万	-0.87%
568	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
31	ZAMAZama	$0.06706	$0.0699	$0.05997	$1,197.14万	$1.67亿	1.78%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
391	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
94	AMPAmp	$0.000686	$0.00085	$0.000626	$255.30万	$6,194.55万	8.20%
390	OPNOpinion	$0.0455	$0.0461	$0.043	$33.80万	$832.23万	2.71%