Origin Token

OGN · 美元计价

$0.02593

-0.61% ≈ ￥0.171138 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02609

24H 成交量$49.69万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.84万	$3,975.05万	0.25%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SQQQBSQQQB	$37.62	$38.38	$35.72	$14.63万	—	2.26%
312	NEIRONeiro	$0.00007057	$0.00007076	$0.00006573	$54.39万	$2,933.43万	4.50%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%