Origin Token
OGN · 美元计价
$0.02599
-1.55%
≈ ￥0.171534
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0264
24H 成交量$38.89万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.37万 | $935.02万 | -3.28% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.75% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | 0.63% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.55万 | — | 1.16% |
| 302 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $54.99万 | $2,843.98万 | 1.09% |
| 357 |
GMTGMT
|
$0.00719 | $0.00726 | $0.00685 | $41.88万 | $2,138.66万 | 4.20% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 111 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $239.05万 | $1,059.58万 | -0.21% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.5 | $237.34 | $225.72 | $27.26万 | $196.65万 | 1.56% |
| 75 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $496.72万 | $1.91亿 | -0.96% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.69% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 比特币
Injective - 币种排行
Caldera - 比特币行情
Internet - 数字货币市值
LayerZero - 比特币
Artificial - 比特币行情
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Tutorial - 以太坊ETH价格
Raydium - BTC行情
First Digital - 数字货币市值
波场 - 加密货币行情
Plume - 比特币行情
Optimism - BTC行情
Celestia - 比特币行情
Pump.fun - 比特币
LITEB - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 加密货币行情
Polkadot - 币种排行
牛来 - 加密货币行情
USDC - BTC行情
Celo - 比特币
币安币 - 币种排行
大零币 - 币种排行
LayerZero - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
NFP - 比特币
Raydium - 加密货币行情
Aave - 币种排行
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Bubblemaps - 比特币