OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$287.36万	$971.66万	-2.84%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.65万	$3,975.05万	-3.79%
92	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$626.23万	$2,012.90万	-13.25%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.03万	—	6.21%
211	NEIRONeiro	$0.00006278	$0.00007146	$0.00005797	$162.66万	$2,933.43万	-5.17%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
210	BABYBabylon	$0.01224	$0.01402	$0.01179	$162.79万	$1,046.63万	-11.50%
391	ARMBArm (bStocks Tokenized Stock)	$212.16	$232.02	$206.00	$58.42万	$190.85万	-6.30%
70	ZAMAZama	$0.0653	$0.07788	$0.059	$1,091.72万	$1.98亿	-11.55%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.16万	$909.80万	-7.48%