Livepeer

LPT · 美元计价

$1.397

-7.67% ≈ ￥9.2202 (-$0.12)

更新于 2026-10-30 09:15:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.513

24H 成交量$42.44万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04136	$0.05096	$0.03996	$285.37万	$971.66万	-5.55%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SQQQBSQQQB	$40.38	$40.59	$37.15	$16.14万	—	8.14%
200	NEIRONeiro	$0.00006102	$0.00007146	$0.00005797	$156.67万	$2,933.43万	-10.80%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
184	BABYBabylon	$0.01219	$0.01429	$0.01183	$179.71万	$1,046.63万	-14.70%
472	ARMBArm (bStocks Tokenized Stock)	$209.22	$232.02	$209.12	$40.17万	$190.85万	-9.04%
69	ZAMAZama	$0.06415	$0.07788	$0.059	$1,085.21万	$1.98亿	-15.78%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$82.01万	$909.80万	-10.98%