Kite
KITE · 美元计价
$0.1122
-5.16%
≈ ￥0.74052
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.1186
24H 最低$0.1122
今日开盘$0.1183
24H 成交量$57.16万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04272 | $0.04535 | $0.04261 | $23.36万 | $945.91万 | -5.59% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.35万 | $3,967.75万 | -0.63% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
| 326 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.42万 | $2,891.53万 | -3.01% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 115 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01389 | $243.95万 | $1,061.69万 | -2.31% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.91 | $237.34 | $225.80 | $28.05万 | $196.99万 | -1.42% |
| 77 |
ZAMAZama
|
$0.07462 | $0.07948 | $0.0743 | $516.07万 | $1.95亿 | -4.06% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -2.01% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.10万 | $6,435.71万 | -1.66% |
| 484 |
OPNOpinion
|
$0.0482 | $0.0506 | $0.0482 | $23.88万 | $902.00万 | -4.37% |
相关站点
共 40 个
Aptos - 比特币
Official Trump - 比特币
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 比特币行情
Starknet - BTC行情
Official Trump - 比特币行情
牛来 - 加密货币行情
Injective - 比特币行情
达世币 - 数字货币市值
NFP - 比特币行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
Hedera - 比特币
Ripple USD - 数字货币市值
Aster - 比特币行情
狗币 - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币行情
RWUSD - 币种排行
Uniswap - BTC行情
Zama - 以太坊ETH价格
Plume - BTC行情
Aptos - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
波场 - 加密货币行情
Sei - 数字货币市值
牛来 - 币种排行
MyShell - 加密货币行情