加密观测
行情总览
IQ

IQ

IQ · 美元计价
$0.000764
-2.05% ≈ ￥0.0050424 (-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.00078
24H 成交量$5.02万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
Dolomite $0.02389 -4.33% BRKBB $544.62 +0.46% Request $0.0511 -1.73% Joe Coin $0.0291 -4.28% Cookie DAO $0.00865 -5.15% RDDTB $133.07 -3.32% Gnosis $109.53 -2.00% QuarkChainQKC $0.002386 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 NEWT NEWTNewton Protocol $0.04283 $0.04521 $0.04261 $23.48万 $945.91万 -5.26%
209 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
334 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
671 SLP SLPSmooth Love Potion $0.000522 $0.00054 $0.000518 $6.28万 $1,920.68万 -2.61%
623 SC SC云储币 $0.000792 $0.000809 $0.000777 $11.16万 $3,967.75万 -0.38%
48 BMT BMTBubblemaps $0.02774 $0.03266 $0.02684 $1,174.73万 $2,141.98万 0.25%
299 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
644 SQQQB SQQQBSQQQB $37.98 $38.07 $35.72 $8.85万 — 3.15%
327 NEIRO NEIRONeiro $0.00006672 $0.00006986 $0.00006605 $51.49万 $2,891.53万 -2.46%
256 GMT GMTGMT $0.0069 $0.0073 $0.00682 $70.69万 $2,247.48万 -0.72%
374 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,008.60万 -1.19%
115 BABY BABYBabylon $0.01399 $0.01523 $0.01389 $244.17万 $1,061.69万 -2.44%
450 ARMB ARMBArm (bStocks Tokenized Stock) $226.21 $237.34 $225.15 $27.93万 $196.99万 -1.35%
77 ZAMA ZAMAZama $0.07499 $0.07948 $0.0743 $515.42万 $1.95亿 -4.03%
443 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
573 IMX IMXImmutable $0.1368 $0.1433 $0.136 $15.63万 $1.28亿 -1.80%
466 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
215 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $918.93万 -7.17%
412 AMP AMPAmp $0.000711 $0.000732 $0.000708 $34.09万 $6,435.71万 -1.80%
482 OPN OPNOpinion $0.0485 $0.0506 $0.0482 $23.93万 $902.00万 -3.39%

相关站点

共 40 个
QQQB - BTC行情 MarsCoin - BTC行情 Chainlink - BTC行情 Sei - 比特币行情 以太坊 - 数字货币市值 Official Trump - 以太坊ETH价格 比特币 - 币种排行 Worldcoin - 币种排行 StraitsX XUSD - BTC行情 StraitsX XUSD - 币种排行 以太坊 - 以太坊ETH价格 Bittensor - 数字货币市值 Bittensor - 比特币行情 MarsCoin - 数字货币市值 Polkadot - 加密货币行情 Optimism - 加密货币行情 Pump.fun - 币种排行 莱特币 - 比特币 United Stables - 币种排行 Aptos - BTC行情 PAX Gold - 加密货币行情 Ripple USD - 数字货币市值 PAX Gold - 比特币 Uniswap - 比特币行情 Sei - BTC行情 Arbitrum - 数字货币市值 NEAR Protocol - 比特币 Polkadot - BTC行情 Filecoin - 数字货币市值 Avalanche - BTC行情 MegaETH - 币种排行 Renzo - 数字货币市值 Hyperliquid - 币种排行 Ripple USD - 比特币 Plume - 以太坊ETH价格 Bubblemaps - 加密货币行情 Hyperliquid - 数字货币市值 Aave - BTC行情 BFUSD - 币种排行 Aster - BTC行情