io.net
IO · 美元计价
$0.1527
3.25%
≈ ￥1.0078
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1479
24H 成交量$146.46万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.03万 | $935.02万 | -0.87% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 611 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.57万 | $3,961.69万 | 0.63% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.38 | $37.10 | $35.72 | $7.64万 | — | -1.78% |
| 299 |
NEIRONeiro
|
$0.00006955 | $0.00006986 | $0.00006692 | $54.84万 | $2,843.98万 | 2.43% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 104 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.45% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$236.5 | $237.34 | $225.72 | $18.40万 | $196.65万 | 4.43% |
| 70 |
ZAMAZama
|
$0.07516 | $0.07948 | $0.07451 | $553.17万 | $1.91亿 | -1.69% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 434 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.37万 | $900.36万 | 0.20% |
相关站点
共 40 个
Artificial Inu - 比特币
MegaETH - BTC行情
Initia - 币种排行
RWUSD - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 比特币
Tutorial - 数字货币市值
Injective - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 币种排行
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 币种排行
大零币 - 比特币
Filecoin - 币种排行
First Digital - 比特币行情
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Midnight - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币行情
艾达币 - 数字货币市值
USDC - BTC行情
EUR - 加密货币行情
Initia - 以太坊ETH价格
Initia - 币种排行
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 数字货币市值
Starknet - 加密货币行情
Avalanche - 比特币