Injective

INJ · 美元计价

$7.455

4.43% ≈ ￥49.203 ($0.32)

更新于 2026-11-01 00:05:02

24H 最高$7.56

24H 最低$6.86

今日开盘$7.139

24H 成交量$723.23万

流通市值$7.50亿

24H 涨跌额($0.32)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEWTNewton Protocol	$0.04425	$0.04432	$0.04201	$31.44万	$949.64万	2.34%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
116	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$190.16万	$1,854.88万	3.43%
618	SC云储币	$0.000761	$0.00078	$0.000755	$8.35万	$3,797.30万	0.13%
88	BMTBubblemaps	$0.02266	$0.02406	$0.02226	$291.95万	$1,721.24万	-5.23%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	SQQQBSQQQB	$41.36	$43.00	$41.12	$4.75万	—	-0.70%
248	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$63.46万	$2,707.06万	0.37%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.20万	$2,087.52万	2.76%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
328	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.47万	$1,671.41万	-0.08%
569	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
31	ZAMAZama	$0.06603	$0.0699	$0.05997	$1,184.49万	$1.67亿	0.49%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	IMXImmutable	$0.1253	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
94	AMPAmp	$0.000689	$0.00085	$0.000626	$255.71万	$6,194.55万	8.16%
391	OPNOpinion	$0.0455	$0.0461	$0.043	$33.82万	$832.23万	2.94%