加密观测
行情总览
HOME

HOME

HOME · 美元计价
$0.00552
3.96% ≈ ￥0.036432 ($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00556
24H 最低$0.0053
今日开盘$0.00531
24H 成交量$35.15万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
Corning (bStocks Tokenized StoGLWB $130.41 +3.53% MOB $0.0623 -6.03% DEGO $0.028 -36.36% BROCCOLI714 $0.0199 +0.30% KSTRB $18.55 -1.85% Clover FinanceCLV $0.02937 +13.97% Sun Token $0.01624 +0.50% WINkLink $0.00006363 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 NEWT NEWTNewton Protocol $0.04406 $0.04587 $0.04337 $24.19万 $935.02万 -3.10%
210 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
332 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
666 SLP SLPSmooth Love Potion $0.000528 $0.00054 $0.000521 $6.27万 $1,898.43万 -0.57%
613 SC SC云储币 $0.000802 $0.000809 $0.000777 $12.11万 $3,961.69万 0.00%
43 BMT BMTBubblemaps $0.02809 $0.03266 $0.02684 $1,241.85万 $2,287.25万 -0.36%
295 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
646 SQQQB SQQQBSQQQB $37.36 $37.48 $35.72 $8.24万 — 1.03%
299 NEIRO NEIRONeiro $0.00006894 $0.00006986 $0.00006692 $56.45万 $2,843.98万 1.40%
538 GMT GMTGMT $0.00701 $0.00709 $0.00685 $17.53万 $2,138.66万 1.89%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
110 BABY BABYBabylon $0.01456 $0.01523 $0.01414 $243.43万 $1,059.58万 0.90%
454 ARMB ARMBArm (bStocks Tokenized Stock) $231.27 $237.34 $225.72 $27.13万 $196.65万 2.14%
72 ZAMA ZAMAZama $0.07586 $0.07948 $0.0743 $548.75万 $1.91亿 -1.75%
437 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
583 IMX IMXImmutable $0.141 $0.1433 $0.1363 $14.32万 $1.25亿 2.25%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
216 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
404 AMP AMPAmp $0.000719 $0.000732 $0.000708 $34.61万 $6,473.24万 0.00%
446 OPN OPNOpinion $0.0496 $0.051 $0.0486 $27.83万 $900.36万 -0.20%

相关站点

共 40 个
MegaETH - 比特币行情 Blur - BTC行情 Starknet - 币种排行 Arbitrum - BTC行情 MegaETH - 加密货币行情 Quant - 币种排行 Haedal - BTC行情 Initia - 比特币 QQQB - 比特币行情 Blur - 比特币行情 Plume - 数字货币市值 Worldcoin - BTC行情 Artificial - 比特币 Solana - 比特币 Hyperliquid - 币种排行 瑞波币 - 以太坊ETH价格 PAX Gold - 数字货币市值 PAX Gold - BTC行情 MyShell - BTC行情 LayerZero - BTC行情 NEAR Protocol - 加密货币行情 Sui - 以太坊ETH价格 Sui - 以太坊ETH价格 Huma Finance - 以太坊ETH价格 StraitsX XUSD - 数字货币市值 Uniswap - 币种排行 QQQB - BTC行情 Hyperliquid - 加密货币行情 Uniswap - 数字货币市值 Haedal - 比特币行情 Tutorial - 比特币行情 First Digital - 加密货币行情 Tutorial - 比特币行情 达世币 - 以太坊ETH价格 Artificial Inu - BTC行情 Pepe - 比特币 恒星币 - 以太坊ETH价格 First Digital - 比特币行情 StraitsX XUSD - BTC行情 以太坊 - 加密货币行情