HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 615 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.73万 | $3,961.69万 | -0.25% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 303 |
NEIRONeiro
|
$0.00006878 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.00% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 450 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.65万 | $900.36万 | -0.60% |
相关站点
共 40 个
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Tutorial - 比特币
Injective - 比特币
Artificial Inu - 比特币行情
以太坊 - BTC行情
Starknet - 加密货币行情
Plume - 加密货币行情
Gitcoin - 比特币行情
Pepe - 比特币
狗币 - 币种排行
Tutorial - 数字货币市值
Worldcoin - BTC行情
牛来 - 币种排行
Plume - 比特币
StraitsX XUSD - BTC行情
USDC - 比特币
波场 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 比特币
LayerZero - 加密货币行情
Aptos - 比特币行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 比特币
NFP - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 比特币
比特现金 - 币种排行
Chainlink - 比特币
Chainlink - 比特币行情
Solana - 加密货币行情
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
Ripple USD - 比特币