GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.81

1.06% ≈ ￥157.146 ($0.25)

更新于 2026-10-30 00:55:02

24H 最高$23.94

24H 最低$23.25

今日开盘$23.56

24H 成交量$3.79万

流通市值$649.92万

24H 涨跌额($0.25)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.85万	$971.66万	3.14%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.04万	$3,975.05万	0.76%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.72%
274	NEIRONeiro	$0.00006972	$0.00007146	$0.00006573	$69.07万	$2,933.43万	3.12%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	IMXImmutable	$0.1408	$0.1433	$0.1333	$21.88万	$1.28亿	2.40%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%