FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 18:40:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NEWTNewton Protocol	$0.04332	$0.04494	$0.04204	$25.39万	$945.91万	-3.30%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.63%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,180.67万	$2,141.98万	-8.77%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.58%
328	NEIRONeiro	$0.00006714	$0.00006986	$0.00006573	$50.60万	$2,891.53万	-2.04%
245	GMTGMT	$0.00691	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.99%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
135	BABYBabylon	$0.01351	$0.01523	$0.01344	$199.34万	$1,061.69万	-9.09%
476	ARMBArm (bStocks Tokenized Stock)	$228.4	$237.34	$224.90	$26.53万	$196.99万	-1.71%
74	ZAMAZama	$0.07507	$0.07862	$0.07239	$553.54万	$1.95亿	-4.41%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
545	IMXImmutable	$0.1355	$0.1433	$0.1333	$19.12万	$1.28亿	-3.21%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.35%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.85万	$902.00万	-2.63%