Filecoin
FIL · 美元计价
$0.9106
-0.11%
≈ ￥6.01
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9116
24H 成交量$672.93万
流通市值$7.68亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.04382 | $0.04553 | $0.04337 | $21.20万 | $945.91万 | -3.50% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 610 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.63万 | $3,967.75万 | 0.88% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SQQQBSQQQB
|
$37.27 | $37.65 | $35.72 | $8.81万 | — | 1.14% |
| 304 |
NEIRONeiro
|
$0.00006842 | $0.00006986 | $0.00006692 | $53.90万 | $2,891.53万 | 0.40% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
相关站点
共 40 个
大零币 - BTC行情
Sui - BTC行情
牛来 - 比特币行情
Polkadot - BTC行情
Huma Finance - 币种排行
Plume - 币种排行
Arbitrum - BTC行情
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行
狗币 - 比特币
比特现金 - 比特币行情
Ondo - BTC行情
Aptos - 币种排行
Plume - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币
Chainlink - 比特币行情
LITEB - BTC行情
United Stables - 币种排行
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 币种排行
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - BTC行情
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Chainlink - 比特币