Falcon Finance

FF · 美元计价

$0.096

-0.85% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09682

24H 成交量$334.55万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.39%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.11%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.43万	$3,967.75万	-0.76%
40	BMTBubblemaps	$0.02624	$0.03266	$0.02618	$1,227.71万	$2,141.98万	-4.30%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$37.73	$38.15	$35.72	$10.60万	—	3.12%
328	NEIRONeiro	$0.00006642	$0.00006986	$0.00006573	$51.73万	$2,891.53万	-3.46%
243	GMTGMT	$0.00686	$0.0073	$0.0068	$76.11万	$2,247.48万	-1.72%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$224.96万	$1,061.69万	-5.34%
472	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$26.44万	$196.99万	-1.38%
78	ZAMAZama	$0.07305	$0.07899	$0.07239	$541.98万	$1.95亿	-7.12%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.62万	$1.28亿	-3.73%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$96.36万	$6,435.71万	-5.39%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%