aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 05:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -2.95% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.38% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.50% |
| 43 |
BMTBubblemaps
|
$0.02833 | $0.03266 | $0.02684 | $1,244.13万 | $2,287.25万 | 0.18% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 299 |
NEIRONeiro
|
$0.00006942 | $0.00006986 | $0.00006692 | $56.19万 | $2,843.98万 | 1.49% |
| 538 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.88% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $249.22万 | $1,059.58万 | 0.21% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.84 | $237.34 | $225.72 | $26.73万 | $196.65万 | 1.90% |
| 70 |
ZAMAZama
|
$0.07625 | $0.07948 | $0.0743 | $551.26万 | $1.91亿 | -1.55% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 584 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.25万 | $1.25亿 | 1.95% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 403 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.56% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.38万 | $900.36万 | -0.20% |
相关站点
共 40 个
恒星币 - 币种排行
MegaETH - 数字货币市值
NFP - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 比特币行情
以太坊 - 数字货币市值
Ondo - 比特币行情
以太坊 - 数字货币市值
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
MyShell - BTC行情
RWUSD - BTC行情
First Digital - 币种排行
恒星币 - 比特币行情
Haedal - BTC行情
Artificial - 比特币行情
Bittensor - 加密货币行情
大零币 - BTC行情
Gram - 数字货币市值
Aster - 币种排行
Gram - 比特币
Raydium - BTC行情
比特现金 - 比特币
USD.AI - 比特币
Hyperliquid - 币种排行
MegaETH - 数字货币市值
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Starknet - 比特币
USD1 - BTC行情
Ethena - 比特币行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Nillion - 比特币行情
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格