Polkadot

DOT · 美元计价

$0.933

-5.57% ≈ ￥6.1578 (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.988

24H 成交量$1,039.38万

流通市值$771.35万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04166	$0.05096	$0.03996	$303.58万	$971.66万	-3.14%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.48万	$1,926.14万	-3.86%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
106	BMTBubblemaps	$0.02423	$0.02696	$0.02243	$524.41万	$2,012.90万	-7.70%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
192	NEIRONeiro	$0.00006224	$0.00007146	$0.00005797	$196.17万	$2,933.43万	-7.02%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.88万	$1,046.63万	-8.17%
388	ARMBArm (bStocks Tokenized Stock)	$208.67	$232.02	$206.00	$64.73万	$190.85万	-8.93%
69	ZAMAZama	$0.06617	$0.07788	$0.059	$1,124.14万	$1.98亿	-10.29%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$228.22万	$1.28亿	-11.94%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$73.21万	$6,210.43万	-5.46%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%