BSPB

BSPB · 美元计价

$46.89

-0.80% ≈ ￥309.474 (-$0.38)

更新于 2026-10-30 04:00:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.27

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NEWTNewton Protocol	$0.04529	$0.05096	$0.04204	$222.58万	$971.66万	2.63%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
621	SC云储币	$0.000797	$0.000809	$0.000785	$12.51万	$3,975.05万	-0.99%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SQQQBSQQQB	$37.91	$38.38	$35.72	$13.97万	—	4.99%
273	NEIRONeiro	$0.00006809	$0.00007146	$0.00006573	$68.96万	$2,933.43万	-1.76%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
187	BABYBabylon	$0.01336	$0.01474	$0.01327	$112.74万	$1,046.63万	-8.99%
480	ARMBArm (bStocks Tokenized Stock)	$228.64	$237.34	$224.90	$27.06万	$190.85万	-3.06%
70	ZAMAZama	$0.07506	$0.07788	$0.07239	$619.73万	$1.98亿	-0.44%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%