Bonk

BONK · 美元计价

$0.00000294

-0.34% ≈ ￥0.0000194 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000295

24H 成交量$136.01万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$35.07万	$928.51万	1.64%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
630	SC云储币	$0.00076	$0.00078	$0.000755	$8.20万	$3,774.55万	0.00%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
234	NEIRONeiro	$0.00006389	$0.00006571	$0.00006296	$71.17万	$2,707.84万	-0.65%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
326	BABYBabylon	$0.0125	$0.01291	$0.01208	$44.21万	$2,471.70万	-0.87%
555	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.70	$199.16	$15.54万	$190.85万	1.11%
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,205.16万	$1.68亿	-1.05%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
361	IMXImmutable	$0.1235	$0.1288	$0.1196	$38.91万	$1.10亿	1.98%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
96	AMPAmp	$0.000694	$0.00085	$0.000626	$251.73万	$5,713.54万	8.61%
378	OPNOpinion	$0.045	$0.0461	$0.043	$36.22万	$803.24万	1.81%