Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.41万	$1,920.68万	1.33%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.75万	$3,967.75万	0.63%
60	BMTBubblemaps	$0.02661	$0.0307	$0.02594	$749.64万	$2,141.98万	-13.07%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.64万	—	2.36%
326	NEIRONeiro	$0.00006956	$0.00006986	$0.00006573	$51.22万	$2,891.53万	2.85%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,247.48万	3.05%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	IMXImmutable	$0.1416	$0.1433	$0.1333	$22.09万	$1.28亿	2.31%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
196	AMPAmp	$0.000694	$0.000727	$0.000656	$100.35万	$6,435.71万	-3.34%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%