BBB
BBB · 美元计价
$8.8
-3.40%
≈ ￥58.08
(-$0.31)
更新于 2026-10-30 11:40:01
24H 最高$9.55
24H 最低$8.71
今日开盘$9.11
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.31)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $287.32万 | $971.66万 | -3.09% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.28万 | $1,926.14万 | -6.80% |
| 610 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $18.64万 | $3,975.05万 | -3.42% |
| 91 |
BMTBubblemaps
|
$0.02402 | $0.02795 | $0.02243 | $626.80万 | $2,012.90万 | -13.35% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SQQQBSQQQB
|
$40.4 | $40.71 | $37.15 | $17.03万 | — | 6.71% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $161.72万 | $2,933.43万 | -5.31% |
| 412 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.66万 | $2,208.28万 | -6.25% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 210 |
BABYBabylon
|
$0.01216 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.39% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.39万 | $190.85万 | -6.53% |
| 70 |
ZAMAZama
|
$0.06514 | $0.07788 | $0.059 | $1,090.81万 | $1.98亿 | -11.81% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $194.89万 | $1.28亿 | -16.44% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 253 |
AMPAmp
|
$0.000642 | $0.000702 | $0.000618 | $117.79万 | $6,210.43万 | -8.55% |
| 294 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.09万 | $909.80万 | -7.48% |
相关站点
共 40 个
Uniswap - 比特币行情
狗币 - 比特币行情
Ether.fi - 币种排行
Initia - 币种排行
狗币 - 数字货币市值
Zama - 币种排行
Pepe - 币种排行
Ethena USDe - 币种排行
Polkadot - 数字货币市值
Caldera - 数字货币市值
Plasma - 比特币行情
PAX Gold - BTC行情
Celo - 数字货币市值
Polkadot - 比特币
First Digital - BTC行情
币安币 - BTC行情
Plume - 以太坊ETH价格
Celo - 数字货币市值
Curve DAO - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 币种排行
Plume - 比特币行情
Caldera - 币种排行
POL - 数字货币市值
波场 - 比特币行情
Curve DAO - 比特币行情
大零币 - 数字货币市值
World Liberty - BTC行情
Sui - BTC行情
Aptos - BTC行情
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
币安币 - BTC行情
Ripple USD - 币种排行