FC Barcelona Fan Token
BAR · 美元计价
$0.251
-0.79%
≈ ￥1.6566
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.88万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000518 | $6.28万 | $1,920.68万 | -2.61% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.38% |
| 48 |
BMTBubblemaps
|
$0.02774 | $0.03266 | $0.02684 | $1,174.73万 | $2,141.98万 | 0.25% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 327 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006605 | $51.49万 | $2,891.53万 | -2.46% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $70.69万 | $2,247.48万 | -0.72% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -1.80% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.80% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
相关站点
共 40 个
Solana - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 比特币行情
Caldera - BTC行情
Solana - 加密货币行情
Aster - 数字货币市值
MyShell - 数字货币市值
MyShell - BTC行情
EUR - 比特币行情
Midnight - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币
Tutorial - 以太坊ETH价格
Gitcoin - 比特币
NFP - 数字货币市值
Midnight - 比特币
Celo - 比特币行情
Solana - 比特币
Injective - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 比特币
MyShell - BTC行情
Arbitrum - 比特币
Raydium - 比特币
Filecoin - BTC行情
Katana - 比特币
PAX Gold - 比特币
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
Plume - BTC行情
First Digital - BTC行情
Ethena - 数字货币市值
Aptos - 加密货币行情
牛来 - 币种排行
USD1 - 数字货币市值