AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.2
4.35%
≈ ￥403.92
($2.55)
更新于 2026-10-29 09:50:02
24H 最高$66.00
24H 最低$58.07
今日开盘$58.65
24H 成交量$149.02万
流通市值$376.46万
24H 涨跌额($2.55)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $5.94万 | $1,920.68万 | -3.17% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.08万 | $3,967.75万 | -0.25% |
| 45 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.65% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
SQQQBSQQQB
|
$37.82 | $37.82 | $35.72 | $8.75万 | — | 3.11% |
| 321 |
NEIRONeiro
|
$0.00006689 | $0.00006986 | $0.00006666 | $51.64万 | $2,891.53万 | -2.44% |
| 261 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00685 | $67.25万 | $2,247.48万 | -1.29% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 115 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.014 | $239.93万 | $1,061.69万 | -1.89% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.54 | $237.34 | $226.54 | $27.88万 | $196.99万 | -1.86% |
| 77 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.0743 | $491.12万 | $1.95亿 | -3.43% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1363 | $15.32万 | $1.28亿 | -1.43% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 410 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.44万 | $6,435.71万 | -1.52% |
| 487 |
OPNOpinion
|
$0.0486 | $0.0507 | $0.0486 | $23.02万 | $902.00万 | -4.14% |
相关站点
共 40 个
USD1 - 数字货币市值
恒星币 - 比特币
Solana - 比特币行情
Caldera - 比特币行情
Optimism - 比特币
Pepe - 比特币行情
比特现金 - 币种排行
Bubblemaps - 比特币行情
Midnight - 比特币
莱特币 - BTC行情
Pump.fun - 比特币行情
Worldcoin - BTC行情
LITEB - 比特币
Official Trump - 币种排行
牛来 - 比特币
MarsCoin - 数字货币市值
Ondo - 币种排行
EUR - 数字货币市值
Hedera - 加密货币行情
Chainlink - BTC行情
Ethena - 数字货币市值
NFP - 币种排行
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Katana - 加密货币行情
Blur - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 比特币行情
Raydium - 加密货币行情
Aptos - 币种排行
Celo - 加密货币行情
Haedal - 比特币行情
Plume - 加密货币行情
Ripple USD - 比特币行情
Katana - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 币种排行