ARK

ARK · 美元计价

$0.1645

-2.95% ≈ ￥1.0857 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1695

24H 成交量$104.86万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
641	SC云储币	$0.000795	$0.000809	$0.000785	$10.01万	$3,967.75万	0.63%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	SQQQBSQQQB	$38.04	$38.38	$35.72	$12.70万	—	2.92%
354	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$44.43万	$2,891.53万	1.04%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
449	OPNOpinion	$0.0491	$0.05	$0.0471	$29.24万	$902.00万	0.20%