Advanced Micro Devices (bStock

AMDB · 美元计价

$564.83

-0.69% ≈ ￥3727.88 (-$3.90)

更新于 2026-10-29 20:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.73

24H 成交量$353.61万

流通市值$1,308.42万

24H 涨跌额(-$3.90)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NEWTNewton Protocol	$0.04348	$0.04456	$0.04204	$26.61万	$945.91万	-2.40%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.51%
640	SC云储币	$0.000802	$0.000809	$0.000785	$9.71万	$3,967.75万	1.14%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,127.82万	$2,141.98万	-6.96%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
240	GMTGMT	$0.00692	$0.0073	$0.0068	$76.62万	$2,247.48万	-1.28%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
154	BABYBabylon	$0.01344	$0.0149	$0.01342	$161.78万	$1,061.69万	-8.45%
483	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.06万	$196.99万	-1.54%
72	ZAMAZama	$0.07521	$0.07782	$0.07239	$581.60万	$1.95亿	-3.35%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.57万	$1.28亿	-2.22%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$97.12万	$6,435.71万	-6.62%
450	OPNOpinion	$0.048	$0.05	$0.0471	$28.91万	$902.00万	-2.83%